FlyingKites

FlyingKites

Below list displays stocks with some momentum on hike or volume or both on 09-09-2026

(Please note that list/page will auto-refresh after every 3-5 seconds.Expect small delay as per real-time data/values.)

Last Updated at 02:51:22 PM


NIFTY 50:

23491.15 (-143.95)        

        NIFTY BANK:

56518.45 (-259.10)  

(Click stock name to view additional info)

Name LTP Hike Volume Vol/Unit
ATALREAL 16.96 -20.00 6.75 17.76

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MONEYBOXX 44.81 -20.00 3.37 337.13

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
DCI 271.90 -9.59 13.38 1337.63

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MEDICO 36.07 -8.17 18.66 1865.89

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GKB 66.30 -7.30 0.16 16.36

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GSPCROP 493.65 -7.03 16.97 1696.93

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PAVNAIND 15.15 -6.37 2.62 261.90

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SARVESHWAR 3.78 -6.20 66.78 22.56

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
JOCIL 154.39 -6.03 0.30 29.93

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
NGIL 35.48 -5.96 0.36 36.49

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MAHAPEXLTD 52.15 -5.88 0.50 50.45

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SUPREME 34.99 -5.84 2.12 211.65

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RAYMOND 807.80 -5.83 50.33 296.03

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
DHATRE 4.42 -5.76 2.07 206.50

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TERASOFT 257.00 -5.64 0.27 27.36

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
LCCINFOTEC 3.52 -5.63 1.09 109.27

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
COFORGE 1842.20 -5.53 98.06 445.74

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
BAJAJHIND 21.43 -5.43 221.53 923.03

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
HBESD 72.56 -5.35 0.00 0.19

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
XPROINDIA 1317.40 -5.20 0.70 70.31

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
BALAMINES 2345.90 -5.23 2.27 226.71

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
DAVANGERE 1.83 -5.18 1506.52 4184.78

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ATLASCYCLE 107.35 -5.03 1.60 79.82

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KIRIINDUS 558.55 -5.02 19.25 101.30

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TBZ 527.55 -5.00 55.81 558.07

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
BODALCHEM 174.85 -5.00 34.91 94.34

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SUDEEPPHRM 1277.00 -5.00 3.05 304.81

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RHETAN 26.60 -5.00 548.68 54.60

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
UEL 207.15 -5.00 0.25 24.52

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GENUSPAPER 12.22 -4.98 2.28 227.71

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RAJTV 8.21 -4.98 1.00 100.23

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GSLSU 27.84 -4.98 0.51 51.43

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
VISACHROME 35.09 -4.98 0.73 73.35

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KSHITIJPOL 3.44 -4.97 18.82 16.65

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PILANIINVS 4050.00 -4.97 0.15 14.71

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ELITECON 7.45 -4.97 6.03 14.71

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
NILASPACES 12.16 -4.85 28.53 2853.37

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
AMDIND 57.12 -4.83 0.48 47.92

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PALREDTEC 50.75 -4.82 0.01 1.21

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SGMART 770.55 -4.81 2.19 219.48

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
INFY 1030.00 -4.81 115.69 330.53

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ANDHRAPAP 68.67 -4.74 25.70 62.68

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ARIHANTSUP 221.60 -4.73 0.30 29.64

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
AERONEU 70.64 -4.71 0.28 27.83

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
OMAXE 121.58 -4.70 9.63 160.55

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SIYSIL 528.00 -4.70 0.65 64.60

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GUJTHEM 432.20 -4.64 5.17 517.10

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PNGSREVA 521.30 -4.62 2.16 216.37

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SAICAPI 144.20 -4.57 0.00 0.47

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SULA 139.99 -4.44 11.50 574.96

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TOKYOPLAST 74.96 -4.51 0.02 1.80

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
INDOCO 233.15 -4.54 2.95 294.75

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SHERVANI 310.35 -4.48 0.00 0.01

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PVRINOX 1175.90 -4.50 4.43 443.43

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
THANGAMAYL 5132.00 -4.37 0.68 67.86

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
CARTRADE 3038.00 -4.37 2.10 209.65

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
AEROENTER 146.01 -4.35 9.37 312.17

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MENNPIS 80.69 -4.26 1.38 138.49

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PGIL 2264.30 -4.33 0.75 75.48

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MANINDS 786.80 -4.25 3.59 358.93

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
IGPL 559.85 -4.23 0.82 81.73

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TERAI 124.50 -4.23 0.01 0.55

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
DEEDEV 672.00 -4.22 2.96 296.34

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
VHL 3478.00 -4.22 0.03 2.95

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RETAIL 16.51 -4.18 0.02 1.53

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
VGCL 48.56 -4.15 0.07 7.42

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
EMPIND 1080.10 -4.14 0.11 11.20

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GFLLIMITED 57.69 -4.12 1.25 124.93

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
UGARSUGAR 51.12 -4.07 2.43 242.66

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PODDARMENT 298.95 -4.01 0.15 14.80

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
AARTIPHARM 832.30 -4.00 4.85 484.92

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date

LTP: Last Traded Price, Hike: Current Hike
Volume: Current Volume (in lakhs), Vol/Unit: Number of times the Volume has increased so far
YHike: Yesterday's or Last Day's Hike at Closing
YVol: Yesterday's or Last Day's Volume (in lakhs) at Closing
H5Avg: Avg of Last 5 Days Hike
V5Avg: Avg of Last 5 Days Volume (in lakhs)
LPTN: Loyalty Points Earned Till Now. Click here to know more.
SDV: Same Day Volatility, which refers to margin between maximum hike reached and closing hike of an equity stock on same trading day. SDV data collection started from 31st Jan'2025.

Disclaimer:
1. Above data is for information purposes only. FlyingKites Info does not encourage any User/Viewer to BUY/SELL any equity stock from the list shown above.
2. Above data summary is the © Copyright of FlyingKites Info.
3. Above data/values shown corresponds to NSE only.

Feel free to reach out to support@flyingkites.in for any bugs or performance issues. Click here to open free Demat and Trading Account with Zerodha!!