FlyingKites

FlyingKites

Below list displays stocks with some momentum on hike or volume or both on 16-09-2026

(Please note that list/page will auto-refresh after every 3-5 seconds.Expect small delay as per real-time data/values.)

Last Updated at 02:06:17 PM


NIFTY 50:

23232.20 (113.60)        

        NIFTY BANK:

56252.10 (457.35)  

(Click stock name to view additional info)

Name LTP Hike Volume Vol/Unit LPTN
QUINT 57.88 19.98 0.41 2.57 560

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KANOHAR 752.25 19.03 193.10 38.47 NotAvl

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GLASSWALL 214.61 17.92 464.42 74.91 NotAvl

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MONQ50 270.22 17.63 11.17 93.09 835

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
VTMLTD 49.30 16.91 2.93 58.68 250

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
INDTERRAIN 31.70 13.17 1.85 184.70 795

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
NPST 1815.70 10.75 26.44 114.96 1980

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
EMUDHRA 656.10 10.67 246.65 42.09 965

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MONEYBOXX 49.43 9.99 0.15 3.77 1325

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
STLSTRINF 27.90 9.67 1.21 7.57 425

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ISHANCH 47.95 9.65 0.24 23.72 865

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SHIVALIK 386.90 9.32 2.53 252.79 990

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ARROWGREEN 915.95 9.23 2.74 274.03 1410

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KMCSHIL 145.19 9.33 74.94 7493.65 85

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
FOSECOIND 6799.00 9.25 0.57 56.62 970

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
CSM 97.98 9.05 45.65 507.24 250

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MEDICAMEQ 346.45 8.88 2.04 204.09 1320

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ANTELOPUS 1150.00 8.72 21.69 2169.20 2895

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ROSSTECH 1374.50 8.62 9.62 320.55 2280

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PATANJALI 367.40 8.52 211.45 414.61 220

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ELLEN 384.75 8.35 19.35 967.75 1810

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
IOLCP 194.07 8.10 72.39 195.64 1815

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
HLVLTD 6.75 7.83 7.32 731.77 585

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SUNSHINE 359.80 7.74 33.29 24.84 385

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
AHLADA 37.64 7.57 0.40 39.71 1195

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SAATVIKGL 418.95 7.55 10.78 8.63 1040

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MAHAPEXLTD 57.00 7.24 0.22 21.59 2015

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ZEELEARN 7.11 7.24 2.32 46.30 1405

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
HBPOR 64.30 7.18 0.01 1.31 NotAvl

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MOREPENLAB 113.90 7.23 325.74 94.97 2305

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
INFOMEDIA 5.54 6.95 0.09 9.08 1110

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MOTISONS 16.52 6.79 759.07 496.12 1585

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ASIANTNE 9.28 6.79 0.09 8.71 265

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
VMSTMT 50.65 6.72 2.51 250.57 780

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SHRADHA 31.88 6.37 0.86 85.73 1485

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
CSBBANK 314.50 6.12 52.50 5249.65 970

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
HLEGLAS 419.50 6.10 10.05 251.23 1630

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ALMONDZ 17.84 5.94 4.14 414.45 1715

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
UNITECH 4.46 5.94 99.58 1244.80 1700

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KOPRAN 264.85 5.98 117.65 619.19 1605

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
BMWVENTLTD 54.70 5.99 5.02 502.33 680

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KOHINOOR 31.28 5.75 2.53 253.07 1220

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
NGLFINE 2729.00 5.70 0.08 7.73 1895

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TREL 27.15 5.60 1.04 52.18 725

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
FILATFASH 0.19 5.56 103.78 28.20 1250

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KARMAENG 39.31 5.42 1.07 107.31 1275

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
CENTUM 4223.90 5.32 0.62 62.11 1370

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
GODAVARIB 238.61 5.29 77.48 7748.49 1065

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
IPL 139.48 5.13 238.28 1036.01 750

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RUBYMILLS 454.90 5.20 0.55 55.42 1350

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MATRIMONY 523.55 5.17 0.21 21.10 805

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SALZERELEC 558.80 5.15 1.68 167.78 1205

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MVGJL 206.00 5.08 5.81 193.66 1080

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
QPOWER 1422.90 5.00 4.77 79.44 1800

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
APOORVA 28.36 4.96 0.00 0.02 165

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SAMBHAAV 5.95 4.94 0.13 12.55 690

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KSHITIJPOL 3.83 4.93 22.34 14.05 1510

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ZENITHEXPO 205.97 4.90 0.00 0.04 1505

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ARCL 274.97 4.79 0.19 18.99 220

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MANUGRAPH 15.35 4.78 0.14 14.22 1230

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
IBULLSLTD 28.75 4.77 531.74 58.76 1645

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MASKINVEST 147.50 4.76 0.00 0.12 1310

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RADIANTCMS 37.59 4.74 5.29 5.18 925

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
LCCINFOTEC 3.13 4.68 0.39 38.73 1130

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
HALDER 278.25 4.64 0.20 20.26 610

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SAMHI 159.79 4.62 40.26 1342.16 695

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
EMPOWER 2.49 4.62 336.26 87.11 385

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MARKOLINES 170.54 4.57 3.66 366.42 305

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MUTHOOTCAP 233.00 4.53 0.27 26.98 560

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
PRAKASHSTL 3.72 4.49 0.84 16.87 730

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
POLICYBZR 1815.10 4.56 10.94 78.13 335

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
BHAGYANGR 423.00 4.44 3.04 304.38 1355

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
RIR 179.40 4.61 8.13 135.42 415

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TOYAMSL 0.71 4.41 33.85 376.15 110

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
DEEDEV 634.00 4.38 2.52 251.89 1915

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
LOKESHMACH 346.65 4.35 0.31 31.04 1330

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
TBZ 547.20 4.34 12.96 647.86 2605

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
FIBERWEB 26.74 4.33 0.21 21.19 485

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
KRISHANA 184.91 4.35 9.58 958.20 1170

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ATAM 56.15 2.71 0.36 35.75 880

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SGLRES 2.45 4.26 0.12 11.97 55

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
AEGISLOG 1379.10 4.20 16.83 1682.53 1440

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
LEXUS 13.29 4.24 0.14 13.70 1395

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
CMSINFO 232.31 4.22 48.51 26.80 330

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
MERCANTILE 22.93 4.13 0.06 5.67 690

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
FILATEX 85.84 4.16 36.10 180.51 1605

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
SBCL 1061.00 4.00 4.85 484.87 1925

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
INDOCO 251.10 4.02 4.91 491.25 1265

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date
ORTINGLOBE 17.29 4.03 0.08 7.65 860

Additional Info of:

YHike:

      

YVol:      

H5Avg:

      

V5Avg:

SDV Details:

Closing Hike Max Hike Reached Margin Date

LTP: Last Traded Price, Hike: Current Hike
Volume: Current Volume (in lakhs), Vol/Unit: Number of times the Volume has increased so far
YHike: Yesterday's or Last Day's Hike at Closing
YVol: Yesterday's or Last Day's Volume (in lakhs) at Closing
H5Avg: Avg of Last 5 Days Hike
V5Avg: Avg of Last 5 Days Volume (in lakhs)
LPTN: Loyalty Points Earned Till Now. Click here to know more.
SDV: Same Day Volatility, which refers to margin between maximum hike reached and closing hike of an equity stock on same trading day. SDV data collection started from 31st Jan'2025.

In case you wish to view falling stocks, please click here

Disclaimer:
1. Above data is for information purposes only. FlyingKites Info does not encourage any User/Viewer to BUY/SELL any equity stock from the list shown above.
2. Above data summary is the © Copyright of FlyingKites Info.
3. Above data/values shown corresponds to NSE only.

Feel free to reach out to support@flyingkites.in for any bugs or performance issues. Click here to open free Demat and Trading Account with Zerodha!!